Archive for » March 20th, 2009 «

CBOE Daily Market Summary for 03/19/2009 from YMYWDIRECT.COM

20 Mar2009

CBOE Daily Market Summary for 03/19/2009
Total Put/Call Ratio 0.77
Index Put/Call Ratio 1.13
Equity Put/Call Ratio 0.56
CBOE Volatility Index (VIX) Put/Call Ratio 0.38

BXM – CBOE S&P 500 BuyWrite Index
Open High Low Close
584.76 587.45 583.69 585.66
BXO – 1/10th CBOE S&P 500 BuyWrite Index
Open High Low Close
58.48 58.75 58.37 58.57
RUH – CBOE S&P 500 Three-Month Realized Volatility Index
Close
38.67
CLL – CBOE S&P 500 95-110 Collar Index
Close
467.51
BXY – CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
648.14 650.03 643.60 646.71
BXN – CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
240.56 240.74 239.62 240.26
BXD – CBOE DJIA BuyWrite Index
Open High Low Close
144.90 145.68 144.27 145.04
BXR – CBOE Russell 2000 BuyWrite Index
Open High Low Close
102.18 102.88 101.38 101.82
PUT – CBOE S&P 500 PutWrite Index
Open High Low Close
733.85 733.85 733.85 733.85
VIX – CBOE Volatility Index
Open High Low Close
40.06 44.17 38.79 43.68
VXD – CBOE DJIA Volatility Index
Open High Low Close
36.50 40.12 35.80 39.05
RVX – CBOE Russell 2000 Volatility Index
Open High Low Close
47.25 49.90 46.65 49.76
VXO – CBOE S&P 100 Volatility Index
Open High Low Close
41.34 45.44 41.13 45.29
VXN – CBOE NASDAQ Volatility Index
Open High Low Close
39.80 42.78 38.99 42.46
VXV – CBOE S&P 500 3-Month Volatility Index
Open High Low Close
39.43 43.45 39.40 43.15
OVX – CBOE Crude Oil Volatility Index
Open High Low Close
65.36 79.59 63.94 79.59
GVZ – CBOE Gold Volatility Index
Open High Low Close
25.69 42.02 25.69 41.52
EVZ – CBOE EuroCurrency Volatility Index
Open High Low Close
18.53 20.83 18.53 19.91

http://www.cboe.com/MarketStatistics
Category: Uncategorized  9 Comments
Thank you for using IGIT Tweet Button, a plugin by PHP Freelancer